Adventure Gold

AGLD · 美元计价

$0.164

-3.87% ≈ ￥1.0824 (-$0.01)

更新于 2026-11-08 11:10:02

24H 最高$0.1714

24H 最低$0.1636

今日开盘$0.1706

24H 成交量$2.82万

流通市值$1,519.69万

24H 涨跌额(-$0.01)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.79	$10.97	$10.72	$741.91万	$82.46亿	-0.18%
57	PAXGPAX Gold	$4062.68	$4,071.69	$4,057.97	$297.04万	$18.17亿	-0.20%
632	CTKShentu	$0.0823	$0.0855	$0.0816	$2.96万	$1,208.96万	-3.52%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,390.15万	-1.80%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00956	$0.01021	$0.00922	$117.82万	$1,693.85万	0.74%
236	DOGSDogs	$0.00003026	$0.00003187	$0.0000298	$48.57万	$1,547.39万	-2.14%
55	HMSTRHamster Kombat	$0.000133	$0.00015	$0.0001275	$307.48万	$832.33万	2.70%
33	LTC莱特币	$52.13	$52.64	$51.60	$683.35万	$39.24亿	-0.55%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
83	QQQBQQQB	$656.35	$658.74	$650.00	$179.28万	—	-0.14%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.43万	$1,913.91万	-1.24%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,720.74万	$549.65万	0.03%
684	HPEBHPEB	$44.98	$45.18	$44.73	$4,359.78	—	0.34%
522	GENIUSGenius	$0.2885	$0.2961	$0.2879	$11.25万	$1.02亿	-2.53%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
591	IOTXIoTeX	$0.002987	$0.003121	$0.002969	$5.86万	$2,830.44万	-4.08%
74	TIACelestia	$0.4379	$0.4484	$0.4324	$197.07万	$4.31亿	0.28%
170	CELRCeler Network	$0.002455	$0.002546	$0.002388	$71.99万	$1,890.23万	0.41%