Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-08 11:10:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.79 | $10.97 | $10.72 | $741.91万 | $82.46亿 | -0.18% |
| 57 |
PAXGPAX Gold
|
$4062.68 | $4,071.69 | $4,057.97 | $297.04万 | $18.17亿 | -0.20% |
| 632 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $2.96万 | $1,208.96万 | -3.52% |
| 444 |
PUNDIXPundi X
|
$0.0928 | $0.0954 | $0.0923 | $16.58万 | $2,390.15万 | -1.80% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 110 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.82万 | $1,693.85万 | 0.74% |
| 236 |
DOGSDogs
|
$0.00003026 | $0.00003187 | $0.0000298 | $48.57万 | $1,547.39万 | -2.14% |
| 55 |
HMSTRHamster Kombat
|
$0.000133 | $0.00015 | $0.0001275 | $307.48万 | $832.33万 | 2.70% |
| 33 |
LTC莱特币
|
$52.13 | $52.64 | $51.60 | $683.35万 | $39.24亿 | -0.55% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 83 |
QQQBQQQB
|
$656.35 | $658.74 | $650.00 | $179.28万 | — | -0.14% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.43万 | $1,913.91万 | -1.24% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,720.74万 | $549.65万 | 0.03% |
| 684 |
HPEBHPEB
|
$44.98 | $45.18 | $44.73 | $4,359.78 | — | 0.34% |
| 522 |
GENIUSGenius
|
$0.2885 | $0.2961 | $0.2879 | $11.25万 | $1.02亿 | -2.53% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
IOTXIoTeX
|
$0.002987 | $0.003121 | $0.002969 | $5.86万 | $2,830.44万 | -4.08% |
| 74 |
TIACelestia
|
$0.4379 | $0.4484 | $0.4324 | $197.07万 | $4.31亿 | 0.28% |
| 170 |
CELRCeler Network
|
$0.002455 | $0.002546 | $0.002388 | $71.99万 | $1,890.23万 | 0.41% |
相关站点
共 40 个
Secret _比特币行情
Caldera _比特币
比特现金 _比特币
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Sign _BTC行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
Quant _加密货币行情
Pudgy Penguins _比特币行情
Official _比特币
Pyth Network _比特币
Quant _以太坊ETH价格
波场 _币种排行
Uniswap _比特币
United Stables _加密货币行情
Celo _以太坊ETH价格
Thena _BTC行情
莱特币 _比特币
狗币 _加密货币行情
瑞波币 _比特币
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Artificial _比特币
Caldera _以太坊ETH价格
CyberConnect _数字货币市值
Avalanche _以太坊ETH价格
Aster _币种排行
Artificial _币种排行
Reserve Rights _比特币行情
狗币 _加密货币行情
波场 _BTC行情
Secret _比特币
USD1 _数字货币市值
DODO _BTC行情
Meteora _加密货币行情
Quant _币种排行