BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 14:35:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$131.91万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.744	$10.97	$10.72	$709.60万	$82.46亿	-0.96%
62	PAXGPAX Gold	$4061.46	$4,069.00	$4,057.97	$263.63万	$18.17亿	-0.08%
630	CTKShentu	$0.0824	$0.0855	$0.0816	$2.99万	$1,208.96万	-3.51%
474	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.24万	$2,390.15万	-1.90%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	COTICOTI	$0.00943	$0.01021	$0.00922	$121.04万	$1,693.85万	-0.21%
234	DOGSDogs	$0.00003022	$0.00003187	$0.0000298	$49.51万	$1,547.39万	-3.08%
48	HMSTRHamster Kombat	$0.0001392	$0.00015	$0.0001275	$401.04万	$832.33万	7.24%
30	LTC莱特币	$52.16	$52.56	$51.60	$678.29万	$39.24亿	-0.52%
394	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
91	QQQBQQQB	$656.08	$658.74	$650.00	$157.37万	—	-0.21%
220	AIGensyn	$0.0157	$0.0178	$0.0157	$53.43万	$1,913.91万	-2.48%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,520.83万	$549.65万	0.03%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$1.02亿	-2.24%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	IOTXIoTeX	$0.00297	$0.003111	$0.002943	$6.44万	$2,830.44万	-4.38%
73	TIACelestia	$0.4328	$0.4484	$0.4323	$203.56万	$4.31亿	-1.23%
185	CELRCeler Network	$0.002451	$0.002546	$0.002388	$67.70万	$1,890.23万	-0.12%