COINB

COINB · 美元计价

$134

0.00% ≈ ￥884.4 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134

24H 成交量$11.82万

流通市值—

24H 涨跌额($0.00)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
29	LINKChainlink	$10.784	$10.97	$10.72	$741.60万	$82.46亿	-0.04%
59	PAXGPAX Gold	$4060.96	$4,070.66	$4,057.97	$278.83万	$18.17亿	-0.23%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.91万	$1,208.96万	-3.64%
459	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$15.21万	$2,390.15万	-1.90%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00947	$0.01021	$0.00922	$118.79万	$1,693.85万	0.00%
240	DOGSDogs	$0.00003022	$0.00003187	$0.0000298	$48.47万	$1,547.39万	-2.55%
54	HMSTRHamster Kombat	$0.0001313	$0.00015	$0.0001275	$311.73万	$832.33万	1.39%
33	LTC莱特币	$52.27	$52.64	$51.60	$674.81万	$39.24亿	-0.12%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
89	QQQBQQQB	$656.26	$658.74	$650.00	$165.98万	—	-0.20%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.63万	$1,913.91万	-1.85%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,567.67万	$549.65万	0.02%
683	HPEBHPEB	$44.89	$45.18	$44.73	$4,355.81	—	-0.02%
530	GENIUSGenius	$0.2884	$0.2957	$0.2879	$10.55万	$1.02亿	-2.14%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
589	IOTXIoTeX	$0.003003	$0.003121	$0.002969	$5.71万	$2,830.44万	-3.66%
75	TIACelestia	$0.4378	$0.4484	$0.4324	$191.46万	$4.31亿	0.67%
177	CELRCeler Network	$0.002436	$0.002546	$0.002388	$70.46万	$1,890.23万	-0.33%