Circle Internet Group (bStocks

CRCLB · 美元计价

$67.26

-0.18% ≈ ￥443.916 (-$0.12)

更新于 2026-11-08 13:10:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.38

24H 成交量$247.61万

流通市值$1.68亿

24H 涨跌额(-$0.12)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.768	$10.97	$10.72	$742.30万	$82.46亿	-0.32%
62	PAXGPAX Gold	$4059.71	$4,069.00	$4,057.97	$267.31万	$18.17亿	-0.18%
631	CTKShentu	$0.0822	$0.0855	$0.0816	$2.98万	$1,208.96万	-3.75%
471	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.45万	$2,390.15万	-2.83%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00941	$0.01021	$0.00922	$119.08万	$1,693.85万	-0.74%
238	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.26万	$1,547.39万	-3.67%
55	HMSTRHamster Kombat	$0.0001332	$0.00015	$0.0001275	$320.11万	$832.33万	2.86%
33	LTC莱特币	$52.16	$52.64	$51.60	$679.73万	$39.24亿	-0.46%
395	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
91	QQQBQQQB	$656.07	$658.74	$650.00	$163.21万	—	-0.24%
226	AIGensyn	$0.016	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,665.83万	$549.65万	0.01%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
500	GENIUSGenius	$0.288	$0.2954	$0.2867	$12.12万	$1.02亿	-2.44%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
589	IOTXIoTeX	$0.002979	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.34%
76	TIACelestia	$0.4348	$0.4484	$0.4324	$199.76万	$4.31亿	-0.55%
184	CELRCeler Network	$0.00242	$0.002546	$0.002388	$69.46万	$1,890.23万	-3.32%