CYPHB
CYPHB · 美元计价
$2.8
-0.71%
≈ ￥18.48
(-$0.02)
更新于 2026-11-08 16:00:02
24H 最高$2.84
24H 最低$2.79
今日开盘$2.82
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.75 | $10.97 | $10.72 | $705.49万 | $82.46亿 | -1.21% |
| 62 |
PAXGPAX Gold
|
$4059.8 | $4,069.00 | $4,057.97 | $270.22万 | $18.17亿 | -0.15% |
| 625 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.04万 | $1,208.96万 | -3.40% |
| 470 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,390.15万 | -1.80% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
COTICOTI
|
$0.00945 | $0.01021 | $0.00922 | $122.22万 | $1,693.85万 | 0.00% |
| 231 |
DOGSDogs
|
$0.00003039 | $0.00003187 | $0.0000298 | $50.56万 | $1,547.39万 | -2.60% |
| 45 |
HMSTRHamster Kombat
|
$0.0001409 | $0.00015 | $0.0001275 | $453.46万 | $832.33万 | 8.30% |
| 30 |
LTC莱特币
|
$52.15 | $52.51 | $51.60 | $688.32万 | $39.24亿 | -0.46% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 93 |
QQQBQQQB
|
$656.9 | $658.74 | $650.00 | $156.91万 | — | -0.08% |
| 207 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.34万 | $1,913.91万 | -4.32% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,577.90万 | $549.65万 | 0.03% |
| 680 |
HPEBHPEB
|
$44.91 | $45.18 | $44.73 | $4,404.45 | — | 0.20% |
| 509 |
GENIUSGenius
|
$0.2886 | $0.2947 | $0.2867 | $11.90万 | $1.02亿 | -2.07% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
IOTXIoTeX
|
$0.002979 | $0.00311 | $0.002943 | $6.65万 | $2,830.44万 | -4.21% |
| 86 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $173.53万 | $4.31亿 | -2.62% |
| 181 |
CELRCeler Network
|
$0.002441 | $0.002546 | $0.002388 | $68.37万 | $1,890.23万 | -0.33% |
相关站点
共 40 个
Solana _比特币行情
Aster _比特币行情
Polygon _数字货币市值
Celo _比特币行情
StraitsX USD _比特币行情
Sui _比特币
BUSD _数字货币市值
Artificial _比特币行情
Worldcoin _币种排行
Quant _以太坊ETH价格
TONToken _比特币行情
RNDR _币种排行
Official _BTC行情
Ethena _比特币行情
Ethena _加密货币行情
Hamster Kombat _比特币
币安币 _比特币行情
Hashflow _BTC行情
Celestia _币种排行
USDC _币种排行
Arbitrum _币种排行
牛来 _比特币
Act I : The _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _数字货币市值
Thena _数字货币市值
BUSD _加密货币行情
Wrapped _以太坊ETH价格
PAX Gold _加密货币行情
Polygon _币种排行
Quant _比特币行情
Pepe _加密货币行情
Ethena _数字货币市值
Act I : The _BTC行情
StraitsX USD _币种排行
以太坊 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
Worldcoin _BTC行情