HIVE

HIVE · 美元计价

$0.0434

-2.47% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0448

24H 最低$0.0431

今日开盘$0.0445

24H 成交量$2.25万

流通市值$1,847.57万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.792	$10.97	$10.72	$742.73万	$82.46亿	-0.15%
57	PAXGPAX Gold	$4063	$4,071.69	$4,057.97	$303.03万	$18.17亿	-0.17%
632	CTKShentu	$0.0822	$0.0855	$0.0816	$2.96万	$1,208.96万	-3.63%
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,390.15万	-1.90%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00955	$0.01021	$0.00922	$117.73万	$1,693.85万	0.74%
235	DOGSDogs	$0.00003025	$0.00003187	$0.0000298	$48.87万	$1,547.39万	-2.39%
55	HMSTRHamster Kombat	$0.0001324	$0.00015	$0.0001275	$306.71万	$832.33万	2.24%
33	LTC莱特币	$52.12	$52.64	$51.60	$683.45万	$39.24亿	-0.52%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
84	QQQBQQQB	$656.31	$658.74	$650.00	$179.51万	—	-0.15%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.25万	$1,913.91万	-1.24%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,721.57万	$549.65万	0.04%
683	HPEBHPEB	$44.87	$45.18	$44.73	$4,443.77	—	-0.13%
521	GENIUSGenius	$0.2883	$0.2961	$0.2879	$11.27万	$1.02亿	-2.54%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	IOTXIoTeX	$0.002983	$0.003124	$0.002969	$6.01万	$2,830.44万	-4.51%
74	TIACelestia	$0.4373	$0.4484	$0.4324	$197.83万	$4.31亿	0.23%
170	CELRCeler Network	$0.002451	$0.002546	$0.002388	$71.94万	$1,890.23万	0.45%