Hyperliquid

HYPE · 美元计价

$77.45

-2.58% ≈ ￥511.17 (-$2.05)

更新于 2026-11-08 11:55:01

24H 最高$79.68

24H 最低$76.84

今日开盘$79.5

24H 成交量$1,941.06万

流通市值$185.31亿

24H 涨跌额(-$2.05)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
29	LINKChainlink	$10.772	$10.97	$10.72	$744.04万	$82.46亿	-0.04%
60	PAXGPAX Gold	$4061.84	$4,070.93	$4,057.97	$283.16万	$18.17亿	-0.22%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.93万	$1,208.96万	-3.64%
459	PUNDIXPundi X	$0.093	$0.0954	$0.0923	$15.31万	$2,390.15万	-2.00%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00947	$0.01021	$0.00922	$118.39万	$1,693.85万	0.00%
240	DOGSDogs	$0.00003017	$0.00003187	$0.0000298	$48.49万	$1,547.39万	-2.55%
53	HMSTRHamster Kombat	$0.0001326	$0.00015	$0.0001275	$309.88万	$832.33万	2.39%
33	LTC莱特币	$52.13	$52.64	$51.60	$674.16万	$39.24亿	-0.29%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
90	QQQBQQQB	$656.31	$658.74	$650.00	$167.60万	—	-0.19%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.57万	$1,913.91万	-1.24%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,586.25万	$549.65万	0.02%
683	HPEBHPEB	$45.01	$45.18	$44.73	$4,388.13	—	0.25%
533	GENIUSGenius	$0.2884	$0.2957	$0.2879	$10.53万	$1.02亿	-2.04%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	IOTXIoTeX	$0.002992	$0.003121	$0.002969	$5.74万	$2,830.44万	-3.76%
75	TIACelestia	$0.4366	$0.4484	$0.4324	$192.41万	$4.31亿	0.32%
176	CELRCeler Network	$0.002439	$0.002546	$0.002388	$70.67万	$1,890.23万	0.29%