Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 11:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.25亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
29	LINKChainlink	$10.782	$10.97	$10.72	$744.37万	$82.46亿	0.22%
60	PAXGPAX Gold	$4061.84	$4,071.40	$4,057.97	$285.16万	$18.17亿	-0.24%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.93万	$1,208.96万	-3.64%
458	PUNDIXPundi X	$0.093	$0.0954	$0.0923	$15.33万	$2,390.15万	-1.90%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00949	$0.01021	$0.00922	$118.33万	$1,693.85万	0.42%
240	DOGSDogs	$0.00003019	$0.00003187	$0.0000298	$48.50万	$1,547.39万	-2.20%
54	HMSTRHamster Kombat	$0.0001334	$0.00015	$0.0001275	$309.62万	$832.33万	3.57%
33	LTC莱特币	$52.18	$52.64	$51.60	$674.48万	$39.24亿	-0.08%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
89	QQQBQQQB	$656.34	$658.74	$650.00	$169.47万	—	-0.15%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,588.45万	$549.65万	0.02%
684	HPEBHPEB	$44.9	$45.18	$44.73	$4,391.21	—	0.16%
524	GENIUSGenius	$0.2884	$0.2957	$0.2879	$10.98万	$1.02亿	-2.11%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
592	IOTXIoTeX	$0.002991	$0.003121	$0.002969	$5.73万	$2,830.44万	-3.80%
75	TIACelestia	$0.4374	$0.4484	$0.4324	$192.79万	$4.31亿	0.74%
176	CELRCeler Network	$0.002441	$0.002546	$0.002388	$70.76万	$1,890.23万	0.54%