OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 14:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.729 | $10.97 | $10.72 | $707.37万 | $82.46亿 | -1.18% |
| 62 |
PAXGPAX Gold
|
$4061.11 | $4,069.00 | $4,057.97 | $263.00万 | $18.17亿 | -0.11% |
| 627 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $3.03万 | $1,208.96万 | -3.63% |
| 473 |
PUNDIXPundi X
|
$0.0927 | $0.0949 | $0.0923 | $14.48万 | $2,390.15万 | -2.11% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 111 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $121.21万 | $1,693.85万 | -0.21% |
| 232 |
DOGSDogs
|
$0.00003004 | $0.00003187 | $0.0000298 | $49.63万 | $1,547.39万 | -3.69% |
| 46 |
HMSTRHamster Kombat
|
$0.0001439 | $0.00015 | $0.0001275 | $418.46万 | $832.33万 | 10.86% |
| 31 |
LTC莱特币
|
$52.09 | $52.56 | $51.60 | $676.05万 | $39.24亿 | -0.69% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 90 |
QQQBQQQB
|
$656.3 | $658.74 | $650.00 | $158.58万 | — | -0.16% |
| 216 |
AIGensyn
|
$0.0157 | $0.0178 | $0.0156 | $54.92万 | $1,913.91万 | -2.48% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,518.93万 | $549.65万 | 0.03% |
| 682 |
HPEBHPEB
|
$45.01 | $45.18 | $44.73 | $4,361.65 | — | 0.18% |
| 508 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.60万 | $1.02亿 | -2.47% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
IOTXIoTeX
|
$0.002963 | $0.003111 | $0.002943 | $6.60万 | $2,830.44万 | -4.73% |
| 72 |
TIACelestia
|
$0.4307 | $0.4484 | $0.4299 | $208.78万 | $4.31亿 | -2.40% |
| 184 |
CELRCeler Network
|
$0.002446 | $0.002546 | $0.002388 | $67.80万 | $1,890.23万 | 0.21% |
相关站点
共 40 个
QQQB _BTC行情
BFUSD _比特币行情
瑞波币 _数字货币市值
波场 _以太坊ETH价格
Celestia _数字货币市值
Midnight _比特币行情
StraitsX USD _加密货币行情
COCOS _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _币种排行
USD1 _比特币行情
大零币 _比特币
Thena _加密货币行情
Wrapped _BTC行情
Uniswap _BTC行情
Ondo _比特币
比特现金 _比特币
BitTensor _加密货币行情
Injective _BTC行情
Sign _数字货币市值
Injective _比特币行情
Celo _数字货币市值
Sign _比特币行情
CyberConnect _BTC行情
恒星币 _BTC行情
Quant _以太坊ETH价格
Ondo _BTC行情
Secret _比特币
BUSD _比特币行情
TONToken _数字货币市值
恒星币 _BTC行情
Uniswap _以太坊ETH价格
Starknet _币种排行
Mitosis _比特币行情
Aster _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _数字货币市值
Celestia _加密货币行情
Ether.fi _比特币
TONToken _以太坊ETH价格