Ravencoin

RVN · 美元计价

$0.001283

-3.82% ≈ ￥0.0084678 (-$0.00)

更新于 2026-11-08 11:35:03

24H 最高$0.001341

24H 最低$0.001273

今日开盘$0.001334

24H 成交量$47.92万

流通市值$2,122.45万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.77	$10.97	$10.72	$746.87万	$82.46亿	0.15%
59	PAXGPAX Gold	$4060.53	$4,071.68	$4,057.97	$291.79万	$18.17亿	-0.27%
632	CTKShentu	$0.0821	$0.0855	$0.0816	$2.94万	$1,208.96万	-3.30%
448	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$16.29万	$2,390.15万	-1.49%
222	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00949	$0.01021	$0.00922	$118.23万	$1,693.85万	0.53%
237	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.56万	$1,547.39万	-2.17%
57	HMSTRHamster Kombat	$0.0001331	$0.00015	$0.0001275	$308.80万	$832.33万	3.50%
33	LTC莱特币	$52.03	$52.64	$51.60	$682.94万	$39.24亿	-0.27%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
89	QQQBQQQB	$656.31	$658.74	$650.00	$173.26万	—	-0.19%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,689.85万	$549.65万	0.03%
684	HPEBHPEB	$44.9	$45.18	$44.73	$4,391.21	—	0.16%
524	GENIUSGenius	$0.2884	$0.2957	$0.2879	$10.99万	$1.02亿	-2.04%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
592	IOTXIoTeX	$0.002984	$0.003121	$0.002969	$5.76万	$2,830.44万	-3.90%
74	TIACelestia	$0.4364	$0.4484	$0.4324	$194.27万	$4.31亿	0.58%
172	CELRCeler Network	$0.002435	$0.002546	$0.002388	$71.51万	$1,890.23万	0.29%