Somnia

SOMI · 美元计价

$0.1653

-0.78% ≈ ￥1.091 (-$0.00)

更新于 2026-11-08 14:50:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1666

24H 成交量$12.46万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.729	$10.97	$10.72	$707.37万	$82.46亿	-1.18%
62	PAXGPAX Gold	$4061.11	$4,069.00	$4,057.97	$263.00万	$18.17亿	-0.11%
627	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,208.96万	-3.63%
473	PUNDIXPundi X	$0.0927	$0.0949	$0.0923	$14.48万	$2,390.15万	-2.11%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	COTICOTI	$0.00943	$0.01021	$0.00922	$121.21万	$1,693.85万	-0.21%
232	DOGSDogs	$0.00003004	$0.00003187	$0.0000298	$49.63万	$1,547.39万	-3.69%
46	HMSTRHamster Kombat	$0.0001439	$0.00015	$0.0001275	$418.46万	$832.33万	10.86%
31	LTC莱特币	$52.09	$52.56	$51.60	$676.05万	$39.24亿	-0.69%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
90	QQQBQQQB	$656.3	$658.74	$650.00	$158.58万	—	-0.16%
216	AIGensyn	$0.0157	$0.0178	$0.0156	$54.92万	$1,913.91万	-2.48%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,518.93万	$549.65万	0.03%
682	HPEBHPEB	$45.01	$45.18	$44.73	$4,361.65	—	0.18%
508	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.60万	$1.02亿	-2.47%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.60万	$2,830.44万	-4.73%
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.78万	$4.31亿	-2.40%
184	CELRCeler Network	$0.002446	$0.002546	$0.002388	$67.80万	$1,890.23万	0.21%