UVXYB
UVXYB · 美元计价
$22.75
0.49%
≈ ￥150.15
($0.11)
更新于 2026-11-08 17:40:03
24H 最高$22.83
24H 最低$22.61
今日开盘$22.64
24H 成交量$1.92万
流通市值—
24H 涨跌额($0.11)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.71 | $689.50万 | $82.46亿 | -0.77% |
| 61 |
PAXGPAX Gold
|
$4059.01 | $4,069.00 | $4,057.97 | $276.93万 | $18.17亿 | -0.10% |
| 626 |
CTKShentu
|
$0.0822 | $0.0848 | $0.0816 | $3.07万 | $1,208.96万 | -3.07% |
| 455 |
PUNDIXPundi X
|
$0.0924 | $0.0948 | $0.0921 | $15.72万 | $2,390.15万 | -1.81% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.50万 | $1,693.85万 | -0.85% |
| 231 |
DOGSDogs
|
$0.00003016 | $0.00003187 | $0.0000298 | $51.25万 | $1,547.39万 | -2.40% |
| 42 |
HMSTRHamster Kombat
|
$0.0001414 | $0.00015 | $0.0001275 | $482.88万 | $832.33万 | 9.36% |
| 30 |
LTC莱特币
|
$51.88 | $52.36 | $51.60 | $656.94万 | $39.24亿 | -0.73% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 91 |
QQQBQQQB
|
$657 | $658.50 | $650.00 | $156.97万 | — | -0.12% |
| 209 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.46万 | $1,913.91万 | -3.11% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,534.87万 | $549.65万 | 0.02% |
| 691 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,929.43 | — | 0.07% |
| 467 |
GENIUSGenius
|
$0.2876 | $0.2934 | $0.2867 | $15.03万 | $1.02亿 | -1.91% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
IOTXIoTeX
|
$0.002956 | $0.003094 | $0.002943 | $6.61万 | $2,830.44万 | -4.46% |
| 84 |
TIACelestia
|
$0.4271 | $0.4484 | $0.4252 | $174.53万 | $4.31亿 | -3.92% |
| 168 |
CELRCeler Network
|
$0.002469 | $0.002546 | $0.002388 | $73.42万 | $1,890.23万 | 2.96% |
相关站点
共 40 个
Sui _比特币
COCOS _加密货币行情
Hedera _比特币
ONEchain _数字货币市值
Plasma _币种排行
瑞波币 _币种排行
大零币 _数字货币市值
Gitcoin _加密货币行情
Plasma _加密货币行情
艾达币 _数字货币市值
TONToken _比特币行情
JUST _数字货币市值
Artificial _比特币
Celo _比特币行情
莱特币 _以太坊ETH价格
First Digital _比特币行情
Sui _比特币
Zama _加密货币行情
Mitosis _比特币
MegaETH _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
Gitcoin _BTC行情
Meteora _以太坊ETH价格
牛来 _数字货币市值
Raydium _币种排行
Sign _币种排行
Caldera _BTC行情
Reserve Rights _比特币行情
PAX Gold _比特币
Zama _数字货币市值
Hamster Kombat _比特币行情
Gram _比特币
MarsCoin _比特币
OpenLedger _以太坊ETH价格
Sign _比特币行情
Huma Finance _加密货币行情
Wrapped _数字货币市值
CyberConnect _比特币
Uniswap _比特币