XRP (瑞波币)

XRP · 美元计价

$1.1599

-0.09% ≈ ￥7.6553 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$1.18

24H 最低$1.15

今日开盘$1.1609

24H 成交量$6,375.00万

流通市值$733.93亿

24H 涨跌额(-$0.00)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.78	$10.97	$10.72	$747.71万	$82.46亿	-0.01%
58	PAXGPAX Gold	$4062.26	$4,071.69	$4,057.97	$293.84万	$18.17亿	-0.22%
632	CTKShentu	$0.0823	$0.0855	$0.0816	$2.93万	$1,208.96万	-3.29%
447	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$16.43万	$2,390.15万	-1.80%
220	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	COTICOTI	$0.00952	$0.01021	$0.00922	$118.40万	$1,693.85万	0.53%
235	DOGSDogs	$0.00003018	$0.00003187	$0.0000298	$48.55万	$1,547.39万	-2.43%
55	HMSTRHamster Kombat	$0.0001332	$0.00015	$0.0001275	$307.97万	$832.33万	3.26%
33	LTC莱特币	$52.08	$52.64	$51.60	$681.91万	$39.24亿	-0.48%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
87	QQQBQQQB	$656.45	$658.74	$650.00	$176.93万	—	-0.14%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.52万	$1,913.91万	-1.24%
15	UUnited Stables	$1.0003	$1.00	$1.00	$1,722.96万	$549.65万	0.03%
684	HPEBHPEB	$44.98	$45.18	$44.73	$4,359.78	—	0.34%
523	GENIUSGenius	$0.2883	$0.2957	$0.2879	$11.11万	$1.02亿	-2.30%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
592	IOTXIoTeX	$0.00298	$0.003121	$0.002969	$5.86万	$2,830.44万	-4.15%
74	TIACelestia	$0.4364	$0.4484	$0.4324	$195.37万	$4.31亿	0.25%
172	CELRCeler Network	$0.002435	$0.002546	$0.002388	$72.03万	$1,890.23万	-0.16%